<!DOCTYPE html>
<html lang="en">
    
<!-- Mirrored from coderthemes.com/velonic_3.0/admin_3/responsive-table.html by HTTrack Website Copier/3.x [XR&CO'2014], Sun, 29 May 2016 14:53:11 GMT -->
<head>
        <meta charset="utf-8">
        <meta name="viewport" content="width=device-width, initial-scale=1.0">
        <meta name="description" content="">
        <meta name="author" content="">

        <link rel="shortcut icon" href="img/favicon_1.ico">

        <title>Velonic - Responsive Admin Dashboard Template</title>

        <!-- Bootstrap core CSS -->
        <link href="css/bootstrap.min.css" rel="stylesheet">
        <link href="css/bootstrap-reset.css" rel="stylesheet">

        <!--Animation css-->
        <link href="css/animate.css" rel="stylesheet">

        <!--Icon-fonts css-->
        <link href="assets/font-awesome/css/font-awesome.css" rel="stylesheet" />
        <link href="assets/ionicon/css/ionicons.min.css" rel="stylesheet" />

        <!-- Responsive-table -->
        <link href="assets/responsive-table/rwd-table.min.css" rel="stylesheet" type="text/css" media="screen"/>

        <!-- Custom styles for this template -->
        <link href="css/style.css" rel="stylesheet">
        <link href="css/helper.css" rel="stylesheet">
        

        <!-- HTML5 shim and Respond.js IE8 support of HTML5 tooltipss and media queries -->
        <!--[if lt IE 9]>
          <script src="js/html5shiv.js"></script>
          <script src="js/respond.min.js"></script>
        <![endif]-->

    </head>


    <body>

        <!-- Aside Start-->
        <aside class="left-panel">

            <!-- brand -->
            <div class="logo">
                <a href="index.html" class="logo-expanded">
                    <i class="ion-social-buffer"></i>
                    <span class="nav-label">Velonic</span>
                </a>
            </div>
            <!-- / brand -->
        
            <!-- Navbar Start -->
            <nav class="navigation">
                <ul class="list-unstyled">
                    <li><a href="index.html"><i class="ion-home"></i> <span class="nav-label">Dashboard</span></a></li>
                    <li class="has-submenu"><a href="#"><i class="ion-flask"></i> <span class="nav-label">UI Elements</span></a>
                        <ul class="list-unstyled">
                            <li><a href="typography.html">Typography</a></li>
                            <li><a href="buttons.html">Buttons</a></li>
                            <li><a href="icons.html">Icons</a></li>
                            <li><a href="panels.html">Panels</a></li>
                            <li><a href="tabs-accordions.html">Tabs &amp; Accordions</a></li>
                            <li><a href="modals.html">Modals</a></li>
                            <li><a href="bootstrap-ui.html">BS Elements</a></li>
                            <li><a href="progressbars.html">Progress Bars</a></li>
                            <li><a href="notification.html">Notification</a></li>
                            <li><a href="sweet-alert.html">Sweet-Alert</a></li>
                        </ul>
                    </li>
                    <li class="has-submenu"><a href="#"><i class="ion-settings"></i> <span class="nav-label">Components</span><span class="badge bg-success">New</span></a>
                        <ul class="list-unstyled">
                            <li><a href="grid.html">Grid</a></li>
                            <li><a href="portlets.html">Portlets</a></li>
                            <li><a href="widgets.html">Widgets</a></li>
                            <li><a href="nestable-list.html">Nesteble</a></li>
                            <li><a href="calendar.html">Calendar</a></li>
                            <li><a href="ui-sliders.html">Range Slider</a></li>
                        </ul>
                    </li>
                    <li class="has-submenu"><a href="#"><i class="ion-compose"></i> <span class="nav-label">Forms</span></a>
                        <ul class="list-unstyled">
                            <li><a href="form-elements.html">General Elements</a></li>
                            <li><a href="form-validation.html">Form Validation</a></li>
                            <li><a href="form-advanced.html">Advanced Form</a></li>
                            <li><a href="form-wizard.html">Form Wizard</a></li>
                            <li><a href="form-editor.html">WYSIWYG Editor</a></li>
                            <li><a href="code-editor.html">Code Editors</a></li>
                            <li><a href="form-uploads.html">Multiple File Upload</a></li>
                            <li><a href="image-crop.html">Image Crop</a></li>
                            <li><a href="form-xeditable.html">X-Editable</a></li>
                        </ul>
                    </li>
                    <li class="has-submenu active"><a href="#"><i class="ion-grid"></i> <span class="nav-label">Data Tables</span></a>
                        <ul class="list-unstyled">
                            <li><a href="tables.html">Basic Tables</a></li>
                            <li><a href="table-datatable.html">Data Table</a></li>
                            <li><a href="tables-editable.html">Editable Table</a></li>
                            <li class="active"><a href="responsive-table.html">Responsive Table</a></li>
                        </ul>
                    </li>
                    <li class="has-submenu"><a href="#"><i class="ion-stats-bars"></i> <span class="nav-label">Charts</span><span class="badge bg-purple">1</span></a>
                        <ul class="list-unstyled">
                            <li><a href="morris-chart.html">Morris Chart</a></li>
                            <li><a href="chartjs.html">Chartjs</a></li>
                            <li><a href="flot-chart.html">Flot Chart</a></li>
                            <li><a href="rickshaw-chart.html">Rickshaw Chart</a></li>
                            <li><a href="peity-chart.html">Peity Chart</a></li>
                            <li><a href="c3-chart.html">C3 Chart</a></li>
                            <li><a href="other-chart.html">Other Chart</a></li>
                        </ul>
                    </li>

                    <li class="has-submenu"><a href="#"><i class="ion-email"></i> <span class="nav-label">Mail</span></a>
                        <ul class="list-unstyled">
                            <li><a href="inbox.html">Inbox</a></li>
                            <li><a href="email-compose.html">Compose Mail</a></li>
                            <li><a href="email-read.html">View Mail</a></li>
                            <li><a href="email-templates.html">Email Templates</a></li>
                        </ul>
                    </li>

                    <li class="has-submenu"><a href="#"><i class="ion-location"></i> <span class="nav-label">Maps</span></a>
                        <ul class="list-unstyled">
                            <li><a href="gmap.html"> Google Map</a></li>
                            <li><a href="vector-map.html"> Vector Map</a></li>
                        </ul>
                    </li>
                    <li class="has-submenu"><a href="#"><i class="ion-document"></i> <span class="nav-label">Pages</span><span class="badge bg-pink">5</span></a>
                        <ul class="list-unstyled">
                            <li><a href="profile.html">Profile</a></li>
                            <li><a href="timeline.html">Timeline</a></li>
                            <li><a href="invoice.html">Invoice</a></li>
                            <li><a href="contact.html">Contact-list</a></li>
                            <li><a href="login.html">Login</a></li>
                            <li><a href="register.html">Register</a></li>
                            <li><a href="recoverpw.html">Recover Password</a></li>
                            <li><a href="lock-screen.html">Lock Screen</a></li>
                            <li><a href="blank.html">Blank Page</a></li>
                            <li><a href="404.html">404 Error</a></li>
                            <li><a href="404_alt.html">404 alt</a></li>
                            <li><a href="500.html">500 Error</a></li>
                        </ul>
                    </li>
                </ul>
            </nav>
                
        </aside>
        <!-- Aside Ends-->


        <!--Main Content Start -->
        <section class="content">
            
            <!-- Header -->
            <header class="top-head container-fluid">
                <button type="button" class="navbar-toggle pull-left">
                    <span class="sr-only">Toggle navigation</span>
                    <span class="icon-bar"></span>
                    <span class="icon-bar"></span>
                    <span class="icon-bar"></span>
                </button>
                
                <!-- Search -->
                <form role="search" class="navbar-left app-search pull-left hidden-xs">
                  <input type="text" placeholder="Search..." class="form-control">
                  <a href="#"><i class="fa fa-search"></i></a>
                </form>
                
                <!-- Left navbar -->
                <nav class=" navbar-default" role="navigation">
                    <ul class="nav navbar-nav hidden-xs">
                        <li class="dropdown">
                          <a data-toggle="dropdown" class="dropdown-toggle" href="#">English <span class="caret"></span></a>
                            <ul role="menu" class="dropdown-menu">
                                <li><a href="#">German</a></li>
                                <li><a href="#">French</a></li>
                                <li><a href="#">Italian</a></li>
                                <li><a href="#">Spanish</a></li>
                            </ul>
                        </li>
                        <li><a href="#">Files</a></li>
                    </ul>

                    <!-- Right navbar -->
                    <ul class="nav navbar-nav navbar-right top-menu top-right-menu">  
                        <!-- mesages -->  
                        <li class="dropdown">
                            <a data-toggle="dropdown" class="dropdown-toggle" href="#">
                                <i class="fa fa-envelope-o "></i>
                                <span class="badge badge-sm up bg-purple count">4</span>
                            </a>
                            <ul class="dropdown-menu extended fadeInUp animated nicescroll" tabindex="5001">
                                <li>
                                    <p>Messages</p>
                                </li>
                                <li>
                                    <a href="#">
                                        <span class="pull-left"><img src="img/avatar-2.jpg" class="img-circle thumb-sm m-r-15" alt="img"></span>
                                        <span class="block"><strong>John smith</strong></span>
                                        <span class="media-body block">New tasks needs to be done<br><small class="text-muted">10 seconds ago</small></span>
                                    </a>
                                </li>
                                <li>
                                    <a href="#">
                                        <span class="pull-left"><img src="img/avatar-3.jpg" class="img-circle thumb-sm m-r-15" alt="img"></span>
                                        <span class="block"><strong>John smith</strong></span>
                                        <span class="media-body block">New tasks needs to be done<br><small class="text-muted">3 minutes ago</small></span>
                                    </a>
                                </li>
                                <li>
                                    <a href="#">
                                        <span class="pull-left"><img src="img/avatar-4.jpg" class="img-circle thumb-sm m-r-15" alt="img"></span>
                                        <span class="block"><strong>John smith</strong></span>
                                        <span class="media-body block">New tasks needs to be done<br><small class="text-muted">10 minutes ago</small></span>
                                    </a>
                                </li>
                                <li>
                                    <p><a href="inbox.html" class="text-right">See all Messages</a></p>
                                </li>
                            </ul>
                        </li>
                        <!-- /messages -->
                        <!-- Notification -->
                        <li class="dropdown">
                            <a data-toggle="dropdown" class="dropdown-toggle" href="#">
                                <i class="fa fa-bell-o"></i>
                                <span class="badge badge-sm up bg-pink count">3</span>
                            </a>
                            <ul class="dropdown-menu extended fadeInUp animated nicescroll" tabindex="5002">
                                <li class="noti-header">
                                    <p>Notifications</p>
                                </li>
                                <li>
                                    <a href="#">
                                        <span class="pull-left"><i class="fa fa-user-plus fa-2x text-info"></i></span>
                                        <span>New user registered<br><small class="text-muted">5 minutes ago</small></span>
                                    </a>
                                </li>
                                <li>
                                    <a href="#">
                                        <span class="pull-left"><i class="fa fa-diamond fa-2x text-primary"></i></span>
                                        <span>Use animate.css<br><small class="text-muted">5 minutes ago</small></span>
                                    </a>
                                </li>
                                <li>
                                    <a href="#">
                                        <span class="pull-left"><i class="fa fa-bell-o fa-2x text-danger"></i></span>
                                        <span>Send project demo files to client<br><small class="text-muted">1 hour ago</small></span>
                                    </a>
                                </li>
                                
                                <li>
                                    <p><a href="#" class="text-right">See all notifications</a></p>
                                </li>
                            </ul>
                        </li>
                        <!-- /Notification -->

                        <!-- user login dropdown start-->
                        <li class="dropdown text-center">
                            <a data-toggle="dropdown" class="dropdown-toggle" href="#">
                                <img alt="" src="img/avatar-2.jpg" class="img-circle profile-img thumb-sm">
                                <span class="username">John Deo </span> <span class="caret"></span>
                            </a>
                            <ul class="dropdown-menu pro-menu fadeInUp animated" tabindex="5003" style="overflow: hidden; outline: none;">
                                <li><a href="profile.html"><i class="fa fa-briefcase"></i>Profile</a></li>
                                <li><a href="#"><i class="fa fa-cog"></i> Settings</a></li>
                                <li><a href="#"><i class="fa fa-bell"></i> Friends <span class="label label-info pull-right mail-info">5</span></a></li>
                                <li><a href="#"><i class="fa fa-sign-out"></i> Log Out</a></li>
                            </ul>
                        </li>
                        <!-- user login dropdown end -->       
                    </ul>
                    <!-- End right navbar -->
                </nav>
                
            </header>
            <!-- Header Ends -->


            <!-- Page Content Start -->
            <!-- ================== -->

            <div class="wraper container-fluid">
                <div class="page-title"> 
                    <h3 class="title">Responsive Table</h3> 
                </div>

                <div class="row">
                    <div class="col-lg-12">
                        <div class="panel panel-default">
                            
                            <div class="panel-body table-rep-plugin"> 
                                <div class="table-responsive" data-pattern="priority-columns">
                                    <table id="tech-companies-1" class="table table-small-font table-bordered table-striped">
                                        <thead>
                                            <tr>
                                                <th>Company</th>
                                                <th data-priority="1">Last Trade</th>
                                                <th data-priority="3">Trade Time</th>
                                                <th data-priority="1">Change</th>
                                                <th data-priority="3">Prev Close</th>
                                                <th data-priority="3">Open</th>
                                                <th data-priority="6">Bid</th>
                                                <th data-priority="6">Ask</th>
                                                <th data-priority="6">1y Target Est</th>
                                                <th data-priority="6">Lorem</th>
                                                <th data-priority="6">Ipsum</th>
                                            </tr>
                                        </thead>
                                        <tbody>
                                            <tr>
                                                <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                <td>597.74</td>
                                                <td>12:12PM</td>
                                                <td>14.81 (2.54%)</td>
                                                <td>582.93</td>
                                                <td>597.95</td>
                                                <td>597.73 x 100</td>
                                                <td>597.91 x 300</td>
                                                <td>731.10</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                <td>378.94</td>
                                                <td>12:22PM</td>
                                                <td>5.74 (1.54%)</td>
                                                <td>373.20</td>
                                                <td>381.02</td>
                                                <td>378.92 x 300</td>
                                                <td>378.99 x 100</td>
                                                <td>505.94</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                <td>191.55</td>
                                                <td>12:23PM</td>
                                                <td>3.16 (1.68%)</td>
                                                <td>188.39</td>
                                                <td>194.99</td>
                                                <td>191.52 x 300</td>
                                                <td>191.58 x 100</td>
                                                <td>240.32</td>
                                                <td colspan="2">Spanning cell</td>  
                                            </tr>       
                                            <tr>
                                                <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                <td>31.15</td>
                                                <td>12:44PM</td>
                                                <td>1.41 (4.72%)</td>
                                                <td>29.74</td>
                                                <td>30.67</td>
                                                <td>31.14 x 6500</td>
                                                <td>31.15 x 3200</td>
                                                <td>36.11</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                <td>25.50</td>
                                                <td>12:27PM</td>
                                                <td>0.66 (2.67%)</td>
                                                <td>24.84</td>
                                                <td>25.37</td>
                                                <td>25.50 x 71100</td>
                                                <td>25.51 x 17800</td>
                                                <td>31.50</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>
                                            <tr>
                                                <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                <td>18.65</td>
                                                <td>12:45PM</td>
                                                <td>0.97 (5.49%)</td>
                                                <td>17.68</td>
                                                <td>18.23</td>
                                                <td>18.65 x 10300</td>
                                                <td>18.66 x 24000</td>
                                                <td>21.12</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>      
                                            <tr>
                                                <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                <td>15.81</td>
                                                <td>12:25PM</td>
                                                <td>0.11 (0.67%)</td>
                                                <td>15.70</td>
                                                <td>15.94</td>
                                                <td>15.79 x 6100</td>
                                                <td>15.80 x 17000</td>
                                                <td>18.16</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>         
                                            </tr>
                                            <!-- Repeat -->
                                            <tr>
                                                <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                <td>597.74</td>
                                                <td>12:12PM</td>
                                                <td>14.81 (2.54%)</td>
                                                <td>582.93</td>
                                                <td>597.95</td>
                                                <td>597.73 x 100</td>
                                                <td>597.91 x 300</td>
                                                <td>731.10</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                <td>378.94</td>
                                                <td>12:22PM</td>
                                                <td>5.74 (1.54%)</td>
                                                <td>373.20</td>
                                                <td>381.02</td>
                                                <td>378.92 x 300</td>
                                                <td>378.99 x 100</td>
                                                <td>505.94</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                <td>191.55</td>
                                                <td>12:23PM</td>
                                                <td>3.16 (1.68%)</td>
                                                <td>188.39</td>
                                                <td>194.99</td>
                                                <td>191.52 x 300</td>
                                                <td>191.58 x 100</td>
                                                <td>240.32</td>
                                                <td colspan="2">Spanning cell</td>  
                                            </tr>       
                                            <tr>
                                                <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                <td>31.15</td>
                                                <td>12:44PM</td>
                                                <td>1.41 (4.72%)</td>
                                                <td>29.74</td>
                                                <td>30.67</td>
                                                <td>31.14 x 6500</td>
                                                <td>31.15 x 3200</td>
                                                <td>36.11</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                <td>25.50</td>
                                                <td>12:27PM</td>
                                                <td>0.66 (2.67%)</td>
                                                <td>24.84</td>
                                                <td>25.37</td>
                                                <td>25.50 x 71100</td>
                                                <td>25.51 x 17800</td>
                                                <td>31.50</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>
                                            <tr>
                                                <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                <td>18.65</td>
                                                <td>12:45PM</td>
                                                <td>0.97 (5.49%)</td>
                                                <td>17.68</td>
                                                <td>18.23</td>
                                                <td>18.65 x 10300</td>
                                                <td>18.66 x 24000</td>
                                                <td>21.12</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>      
                                            <tr>
                                                <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                <td>15.81</td>
                                                <td>12:25PM</td>
                                                <td>0.11 (0.67%)</td>
                                                <td>15.70</td>
                                                <td>15.94</td>
                                                <td>15.79 x 6100</td>
                                                <td>15.80 x 17000</td>
                                                <td>18.16</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>         
                                            </tr>
                                            <!-- Repeat -->
                                            <tr>
                                                <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                <td>597.74</td>
                                                <td>12:12PM</td>
                                                <td>14.81 (2.54%)</td>
                                                <td>582.93</td>
                                                <td>597.95</td>
                                                <td>597.73 x 100</td>
                                                <td>597.91 x 300</td>
                                                <td>731.10</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                <td>378.94</td>
                                                <td>12:22PM</td>
                                                <td>5.74 (1.54%)</td>
                                                <td>373.20</td>
                                                <td>381.02</td>
                                                <td>378.92 x 300</td>
                                                <td>378.99 x 100</td>
                                                <td>505.94</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                <td>191.55</td>
                                                <td>12:23PM</td>
                                                <td>3.16 (1.68%)</td>
                                                <td>188.39</td>
                                                <td>194.99</td>
                                                <td>191.52 x 300</td>
                                                <td>191.58 x 100</td>
                                                <td>240.32</td>
                                                <td colspan="2">Spanning cell</td>  
                                            </tr>       
                                            <tr>
                                                <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                <td>31.15</td>
                                                <td>12:44PM</td>
                                                <td>1.41 (4.72%)</td>
                                                <td>29.74</td>
                                                <td>30.67</td>
                                                <td>31.14 x 6500</td>
                                                <td>31.15 x 3200</td>
                                                <td>36.11</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                <td>25.50</td>
                                                <td>12:27PM</td>
                                                <td>0.66 (2.67%)</td>
                                                <td>24.84</td>
                                                <td>25.37</td>
                                                <td>25.50 x 71100</td>
                                                <td>25.51 x 17800</td>
                                                <td>31.50</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>
                                            <tr>
                                                <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                <td>18.65</td>
                                                <td>12:45PM</td>
                                                <td>0.97 (5.49%)</td>
                                                <td>17.68</td>
                                                <td>18.23</td>
                                                <td>18.65 x 10300</td>
                                                <td>18.66 x 24000</td>
                                                <td>21.12</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>      
                                            <tr>
                                                <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                <td>15.81</td>
                                                <td>12:25PM</td>
                                                <td>0.11 (0.67%)</td>
                                                <td>15.70</td>
                                                <td>15.94</td>
                                                <td>15.79 x 6100</td>
                                                <td>15.80 x 17000</td>
                                                <td>18.16</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>         
                                            </tr>
                                            <!-- Repeat -->
                                            <tr>
                                                <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                <td>597.74</td>
                                                <td>12:12PM</td>
                                                <td>14.81 (2.54%)</td>
                                                <td>582.93</td>
                                                <td>597.95</td>
                                                <td>597.73 x 100</td>
                                                <td>597.91 x 300</td>
                                                <td>731.10</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                <td>378.94</td>
                                                <td>12:22PM</td>
                                                <td>5.74 (1.54%)</td>
                                                <td>373.20</td>
                                                <td>381.02</td>
                                                <td>378.92 x 300</td>
                                                <td>378.99 x 100</td>
                                                <td>505.94</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                <td>191.55</td>
                                                <td>12:23PM</td>
                                                <td>3.16 (1.68%)</td>
                                                <td>188.39</td>
                                                <td>194.99</td>
                                                <td>191.52 x 300</td>
                                                <td>191.58 x 100</td>
                                                <td>240.32</td>
                                                <td colspan="2">Spanning cell</td>  
                                            </tr>       
                                            <tr>
                                                <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                <td>31.15</td>
                                                <td>12:44PM</td>
                                                <td>1.41 (4.72%)</td>
                                                <td>29.74</td>
                                                <td>30.67</td>
                                                <td>31.14 x 6500</td>
                                                <td>31.15 x 3200</td>
                                                <td>36.11</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                <td>25.50</td>
                                                <td>12:27PM</td>
                                                <td>0.66 (2.67%)</td>
                                                <td>24.84</td>
                                                <td>25.37</td>
                                                <td>25.50 x 71100</td>
                                                <td>25.51 x 17800</td>
                                                <td>31.50</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>
                                            <tr>
                                                <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                <td>18.65</td>
                                                <td>12:45PM</td>
                                                <td>0.97 (5.49%)</td>
                                                <td>17.68</td>
                                                <td>18.23</td>
                                                <td>18.65 x 10300</td>
                                                <td>18.66 x 24000</td>
                                                <td>21.12</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>      
                                            <tr>
                                                <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                <td>15.81</td>
                                                <td>12:25PM</td>
                                                <td>0.11 (0.67%)</td>
                                                <td>15.70</td>
                                                <td>15.94</td>
                                                <td>15.79 x 6100</td>
                                                <td>15.80 x 17000</td>
                                                <td>18.16</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>         
                                            </tr>
                                            <!-- Repeat -->
                                            <tr>
                                                <th>GOOG <span class="co-name">Google Inc.</span></th>
                                                <td>597.74</td>
                                                <td>12:12PM</td>
                                                <td>14.81 (2.54%)</td>
                                                <td>582.93</td>
                                                <td>597.95</td>
                                                <td>597.73 x 100</td>
                                                <td>597.91 x 300</td>
                                                <td>731.10</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AAPL <span class="co-name">Apple Inc.</span></th>
                                                <td>378.94</td>
                                                <td>12:22PM</td>
                                                <td>5.74 (1.54%)</td>
                                                <td>373.20</td>
                                                <td>381.02</td>
                                                <td>378.92 x 300</td>
                                                <td>378.99 x 100</td>
                                                <td>505.94</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>AMZN <span class="co-name">Amazon.com Inc.</span></th>
                                                <td>191.55</td>
                                                <td>12:23PM</td>
                                                <td>3.16 (1.68%)</td>
                                                <td>188.39</td>
                                                <td>194.99</td>
                                                <td>191.52 x 300</td>
                                                <td>191.58 x 100</td>
                                                <td>240.32</td>
                                                <td colspan="2">Spanning cell</td>  
                                            </tr>       
                                            <tr>
                                                <th>ORCL <span class="co-name">Oracle Corporation</span></th>
                                                <td>31.15</td>
                                                <td>12:44PM</td>
                                                <td>1.41 (4.72%)</td>
                                                <td>29.74</td>
                                                <td>30.67</td>
                                                <td>31.14 x 6500</td>
                                                <td>31.15 x 3200</td>
                                                <td>36.11</td>
                                                <td colspan="2">Spanning cell</td>
                                            </tr>      
                                            <tr>
                                                <th>MSFT <span class="co-name">Microsoft Corporation</span></th>
                                                <td>25.50</td>
                                                <td>12:27PM</td>
                                                <td>0.66 (2.67%)</td>
                                                <td>24.84</td>
                                                <td>25.37</td>
                                                <td>25.50 x 71100</td>
                                                <td>25.51 x 17800</td>
                                                <td>31.50</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>
                                            <tr>
                                                <th>CSCO <span class="co-name">Cisco Systems, Inc.</span></th>
                                                <td>18.65</td>
                                                <td>12:45PM</td>
                                                <td>0.97 (5.49%)</td>
                                                <td>17.68</td>
                                                <td>18.23</td>
                                                <td>18.65 x 10300</td>
                                                <td>18.66 x 24000</td>
                                                <td>21.12</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>  
                                            </tr>      
                                            <tr>
                                                <th>YHOO <span class="co-name">Yahoo! Inc.</span></th>
                                                <td>15.81</td>
                                                <td>12:25PM</td>
                                                <td>0.11 (0.67%)</td>
                                                <td>15.70</td>
                                                <td>15.94</td>
                                                <td>15.79 x 6100</td>
                                                <td>15.80 x 17000</td>
                                                <td>18.16</td>
                                                <td>Non-spanning</td>
                                                <td>Non-spanning</td>         
                                            </tr>
                                        </tbody>
                                    </table>
                                </div>  

                            </div> 
                        </div>
                    </div>
                </div> <!-- end row -->


            </div>
            <!-- Page Content Ends -->
            <!-- ================== -->

            <!-- Footer Start -->
            <footer class="footer">
                2015 © Velonic.
            </footer>
            <!-- Footer Ends -->



        </section>
        <!-- Main Content Ends -->
        



        <!-- js placed at the end of the document so the pages load faster -->
        <script src="js/jquery.js"></script>
        <script src="js/bootstrap.min.js"></script>
        <script src="js/pace.min.js"></script>
        <script src="js/modernizr.min.js"></script>
        <script src="js/wow.min.js"></script>
        <script src="js/jquery.nicescroll.js" type="text/javascript"></script>


        <script src="js/jquery.app.js"></script>

        <!-- responsive-table--> 
        <script src="assets/responsive-table/rwd-table.min.js" type="text/javascript"></script>


    </body>

<!-- Mirrored from coderthemes.com/velonic_3.0/admin_3/responsive-table.html by HTTrack Website Copier/3.x [XR&CO'2014], Sun, 29 May 2016 14:53:12 GMT -->
</html>
